Full Price Action
Aadhar Hsg. Fin.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544176
Factor
Value
Volume traded
17,937
Weighted Avg Price
INR 486.00
Face Value
10.00
Prev. Close
INR 488.15
Open Price
INR 490.15
Bid Price(Qty.)
INR 486.00 (30)
Offer Price(Qty.)
INR 486.40 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:43 AM on 19-Jun
Performance Today
Underperformed Sector by -0.78%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.18 lacs on 17 Jun has fallen by -67.21% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.52 cr
Moving Averages
BSE | Jun 19, 02:43AM | BSE 544176
Aadhar Hsg. Fin. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
483.90
20 Days
472.74
50 Days
473.58
100 Days
471.79
200 Days
488.43
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.18 lacs
58.34
5 Day Avg
3.59 lacs
66.01
Trailing 1 Month Avg
2.96 lacs
65.24
Previous 1 Month Avg
2.74 lacs
58.42
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 7.85%
1 Day
Delivery volume fell by 67.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
