Full Price Action
Aban Offshore- Today Today's Price Stats 
BSE | Jun 15, 04:01 | BSE 523204
Factor
Value
Volume traded
66,369
Weighted Avg Price
INR 15.27
Face Value
2.00
Prev. Close
INR 14.59
Open Price
INR 14.60
Bid Price(Qty.)
INR 14.59 (89)
Offer Price(Qty.)
INR 14.89 (490)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:17 PM on 18-Jun
New 52 Week Low
Rs.14.54 hit today
Performance Today
Underperformed Sector by -3.8%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Moving Averages
Aban Offshore is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 21.61 k on 08 Jun has fallen by -1.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 04:17PM | BSE 523204
Aban Offshore is trading lower than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
16.20
20 Days
20.31
50 Days
20.81
100 Days
26.01
200 Days
NA
Delivery Volumes
Data as of: Jun 15, 04:01
Period
Avg Del Vol
Avg Del %
08-Jun-26
21.61 k
37.98
5 Day Avg
21.94 k
14.45
Trailing 1 Month Avg
34.26 k
20.20
Previous 1 Month Avg
27.94 k
15.57
Trailing 1 Month: 08-May-26 To 08-Jun-26
Previous 1 Month: 07-Apr-26 To 07-May-26
1 Month
Delivery volume increased by 22.64%
1 Day
Delivery volume fell by 1.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
