Full Price Action
ADF Foods- Today Today's Price Stats 
BSE | Jun 18, 03:49 | BSE 519183
Factor
Value
Volume traded
33,907
Weighted Avg Price
INR 307.60
Face Value
2.00
Prev. Close
INR 301.40
Open Price
INR 303.60
Bid Price(Qty.)
INR 300.00 (21)
Offer Price(Qty.)
INR 308.50 (19)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:14 AM on 19-Jun
New 52 Week High
Rs.313.2 hit today
Performance Today
Outperformed Sector by 0.5%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.92% returns in the period
Day's High
Stock touched an intraday high of Rs 313.2 (3.92%)
Moving Averages
ADF Foods is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.39 lacs on 17 Jun has risen by 18.72% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.17 cr
Moving Averages
BSE | Jun 19, 01:14AM | BSE 519183
ADF Foods is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
295.12
20 Days
281.30
50 Days
244.40
100 Days
220.85
200 Days
220.65
Delivery Volumes
Data as of: Jun 18, 03:49
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.39 lacs
39.43
5 Day Avg
1.16 lacs
49.57
Trailing 1 Month Avg
1.18 lacs
39.68
Previous 1 Month Avg
3.38 lacs
43.06
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 65.06%
1 Day
Delivery volume increased by 19.35% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
