Full Price Action
Akme Fintrade- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544200
Factor
Value
Volume traded
2,10,627
Weighted Avg Price
INR 10.51
Face Value
1.00
Prev. Close
INR 10.42
Open Price
INR 10.37
Bid Price(Qty.)
INR 10.70 (5000)
Offer Price(Qty.)
INR 10.75 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:24 PM on 18-Jun
Close to 52 Week High
1.58% away from 52 week high of Rs 10.9
Performance Today
Outperformed Sector by 2.56%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 8.17% returns in the period
Moving Averages
Akme Fintrade is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.53 lacs on 17 Jun has risen by 210.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.05 cr
Moving Averages
BSE | Jun 18, 05:24PM | BSE 544200
Akme Fintrade is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.22
20 Days
9.90
50 Days
9.27
100 Days
7.74
200 Days
7.63
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.53 lacs
5.46
5 Day Avg
62.14 k
3.63
Trailing 1 Month Avg
79.95 k
4.11
Previous 1 Month Avg
88.86 k
7.52
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 10.03%
1 Day
Delivery volume increased by 306.65% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
11-Jun-2026
R G Family Trust sold 24.03 lacs shares at INR 9.8 on NSE
BUY
5-Jun-2026
Sahi Logistics & Infra Private Limited bought 22.07 lacs shares at INR 10.2 on NSE
Block DealsRecent Block Deals
No block deals in last one month
