Full Price Action
Albert David- Today Today's Price Stats 
BSE | Jun 17, 04:01 | BSE 524075
Factor
Value
Volume traded
78
Weighted Avg Price
INR 712.77
Face Value
10.00
Prev. Close
INR 709.95
Open Price
INR 723.55
Bid Price(Qty.)
INR 705.00 (52)
Offer Price(Qty.)
INR 723.55 (46)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:08 PM on 18-Jun
Performance Today
Underperformed Sector by -0.48%
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 1.74 k on 17 Jun has fallen by -42.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 03:08PM | BSE 524075
Albert David is trading higher than 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
712.90
20 Days
710.05
50 Days
699.31
100 Days
699.37
200 Days
753.79
Delivery Volumes
Data as of: Jun 17, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.74 k
74.69
5 Day Avg
2.99 k
82.71
Trailing 1 Month Avg
1.94 k
74.44
Previous 1 Month Avg
4.5 k
64.99
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 56.88%
1 Day
Delivery volume fell by 41.69% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
