Apollo Micro Sys

  • Market Cap: Small Cap
  • Industry: Aerospace & Defense
  • ISIN: INE713T01028
  • NSEID: APOLLO
  • BSEID: 540879
INR
426.20
-12.6 (-2.87%)
BSENSE

Jun 18

BSE+NSE Vol: 1.17 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Apollo Micro Sys- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:05 | BSE 540879
Factor
Value
Volume traded
9,28,635
Weighted Avg Price
INR 432.98
Face Value
1.00
Prev. Close
INR 438.80
Open Price
INR 440.20
Bid Price(Qty.)
INR 426.20 (490)
Offer Price(Qty.)
INR 426.40 (403)
Today's Low/High
423.00442.95
52 Wk Low
52 Wk High
92.50354.65
Today's Price Summary (BSE) stock-summary
As of: 03:07 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -2.63%

stock-summary

Trend Reversal

Stock has fallen after 4 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 423 (-3.6%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Apollo Micro Sys is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 40.87 lacs on 17 Jun has fallen by -12.56% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 20.3 cr

Moving Averages stock-summary
BSE | Jun 18, 03:07PM | BSE 540879
Apollo Micro Sys is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
417.46
20 Days
405.66
50 Days
314.00
100 Days
272.84
200 Days
271.45
Delivery Volumes stock-summary
Data as of: Jun 18, 03:05
Period
Avg Del Vol
Avg Del %
17-Jun-26
40.87 lacs
20.66
5 Day Avg
45.89 lacs
19.96
Trailing 1 Month Avg
62.43 lacs
15.12
Previous 1 Month Avg
36.13 lacs
24.45

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 72.78%

stock-summary

1 Day

Delivery volume fell by 10.93% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
4-Jun-2026

Hrti Private Limited bought 18.06 lacs shares at INR 417.02 on NSE

SELL
4-Jun-2026

Hrti Private Limited sold 14.78 lacs shares at INR 416.49 on NSE

BUY
3-Jun-2026

Hrti Private Limited bought 20.85 lacs shares at INR 416.85 on NSE

SELL
3-Jun-2026

Hrti Private Limited sold 20.57 lacs shares at INR 422.94 on NSE

BUY
3-Jun-2026

Jump Trading Financial India Private Limited bought 21.91 lacs shares at INR 417.82 on NSE

SELL
3-Jun-2026

Jump Trading Financial India Private Limited sold 21.91 lacs shares at INR 421.36 on NSE

BUY
2-Jun-2026

Hrti Private Limited bought 23.95 lacs shares at INR 420.73 on NSE

SELL
2-Jun-2026

Hrti Private Limited sold 22.51 lacs shares at INR 421.4 on NSE

BUY
2-Jun-2026

Jump Trading Financial India Private Limited bought 21.59 lacs shares at INR 416.84 on NSE

SELL
2-Jun-2026

Jump Trading Financial India Private Limited sold 21.59 lacs shares at INR 419.53 on NSE

BUY
2-Jun-2026

Junomoneta Finsol Private Limited bought 17.66 lacs shares at INR 420.49 on NSE

SELL
2-Jun-2026

Junomoneta Finsol Private Limited sold 17.87 lacs shares at INR 420.66 on NSE

BUY
2-Jun-2026

Microcurves Trading Private Limited bought 22.19 lacs shares at INR 424.71 on NSE

SELL
2-Jun-2026

Microcurves Trading Private Limited sold 22.19 lacs shares at INR 425.02 on NSE

BUY
1-Jun-2026

Hrti Private Limited bought 18.01 lacs shares at INR 414.34 on NSE

SELL
1-Jun-2026

Hrti Private Limited sold 17.61 lacs shares at INR 417.83 on NSE

BUY
27-May-2026

Hrti Private Limited bought 14.26 lacs shares at INR 422.7 on NSE

SELL
27-May-2026

Hrti Private Limited sold 23.05 lacs shares at INR 422.44 on NSE

BUY
27-May-2026

Jump Trading Financial India Private Limited bought 23.21 lacs shares at INR 423.4 on NSE

SELL
27-May-2026

Jump Trading Financial India Private Limited sold 23.21 lacs shares at INR 422.73 on NSE

BUY
27-May-2026

Microcurves Trading Private Limited bought 22.6 lacs shares at INR 423.22 on NSE

SELL
27-May-2026

Microcurves Trading Private Limited sold 22.6 lacs shares at INR 423.41 on NSE

BUY
26-May-2026

Hrti Private Limited bought 23.22 lacs shares at INR 415.77 on NSE

SELL
26-May-2026

Hrti Private Limited sold 20.62 lacs shares at INR 417.2 on NSE

BUY
26-May-2026

Jump Trading Financial India Private Limited bought 28.72 lacs shares at INR 418.2 on NSE

SELL
26-May-2026

Jump Trading Financial India Private Limited sold 28.72 lacs shares at INR 417.03 on NSE

BUY
26-May-2026

Junomoneta Finsol Private Limited bought 23.86 lacs shares at INR 416.88 on NSE

SELL
26-May-2026

Junomoneta Finsol Private Limited sold 23.69 lacs shares at INR 417.15 on NSE

BUY
26-May-2026

Microcurves Trading Private Limited bought 37.1 lacs shares at INR 417.94 on NSE

SELL
26-May-2026

Microcurves Trading Private Limited sold 37.1 lacs shares at INR 418.11 on NSE

BUY
26-May-2026

Qe Securities Llp bought 25.3 lacs shares at INR 417.7 on NSE

SELL
26-May-2026

Qe Securities Llp sold 25.5 lacs shares at INR 415.78 on NSE

BUY
25-May-2026

Hrti Private Limited bought 36.52 lacs shares at INR 393.68 on NSE

SELL
25-May-2026

Hrti Private Limited sold 31.86 lacs shares at INR 396.95 on NSE

BUY
25-May-2026

Jump Trading Financial India Private Limited bought 35.08 lacs shares at INR 392.37 on NSE

SELL
25-May-2026

Jump Trading Financial India Private Limited sold 35.08 lacs shares at INR 393.33 on NSE

BUY
25-May-2026

Junomoneta Finsol Private Limited bought 32.04 lacs shares at INR 394.32 on NSE

SELL
25-May-2026

Junomoneta Finsol Private Limited sold 32.13 lacs shares at INR 394.6 on NSE

BUY
25-May-2026

Microcurves Trading Private Limited bought 36.95 lacs shares at INR 398.11 on NSE

SELL
25-May-2026

Microcurves Trading Private Limited sold 36.95 lacs shares at INR 398.23 on NSE

BUY
25-May-2026

Qe Securities Llp bought 31.99 lacs shares at INR 391.53 on NSE

SELL
25-May-2026

Qe Securities Llp sold 32.78 lacs shares at INR 394.27 on NSE

BUY
21-May-2026

Junomoneta Finsol Private Limited bought 18.77 lacs shares at INR 367.45 on NSE

SELL
21-May-2026

Junomoneta Finsol Private Limited sold 18.63 lacs shares at INR 367.63 on NSE

BUY
21-May-2026

Microcurves Trading Private Limited bought 29.75 lacs shares at INR 365.33 on NSE

SELL
21-May-2026

Microcurves Trading Private Limited sold 29.75 lacs shares at INR 365.54 on NSE

BUY
21-May-2026

Qe Securities Llp bought 21.97 lacs shares at INR 367.18 on NSE

SELL
21-May-2026

Qe Securities Llp sold 21.91 lacs shares at INR 366.56 on NSE

BUY
20-May-2026

Junomoneta Finsol Private Limited bought 23.34 lacs shares at INR 359.83 on NSE

SELL
20-May-2026

Junomoneta Finsol Private Limited sold 23.4 lacs shares at INR 359.99 on NSE

BUY
20-May-2026

Microcurves Trading Private Limited bought 56.09 lacs shares at INR 359.63 on NSE

SELL
20-May-2026

Microcurves Trading Private Limited sold 56.09 lacs shares at INR 359.79 on NSE

BUY
20-May-2026

Qe Securities Llp bought 31.1 lacs shares at INR 359.8 on NSE

SELL
20-May-2026

Qe Securities Llp sold 30.9 lacs shares at INR 357.42 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."