Full Price Action
Arnold Holdings- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 537069
Factor
Value
Volume traded
1,278
Weighted Avg Price
INR 13.65
Face Value
10.00
Prev. Close
INR 13.89
Open Price
INR 13.88
Bid Price(Qty.)
INR 13.44 (63)
Offer Price(Qty.)
INR 13.84 (777)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:26 PM on 18-Jun
Performance Today
Underperformed Sector by -0.78%
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.14 k on 17 Jun has fallen by -62.8% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:26PM | BSE 537069
Arnold Holdings is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
13.79
20 Days
13.46
50 Days
13.31
100 Days
12.88
200 Days
17.23
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.14 k
77.04
5 Day Avg
8.43 k
56.87
Trailing 1 Month Avg
27.83 k
91.75
Previous 1 Month Avg
8.17 k
83.71
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 240.52%
1 Day
Delivery volume fell by 62.8% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Jun-2026
Int Infrastructure Private Limited bought 1.67 lacs shares at INR 12 on BSE
SELL
1-Jun-2026
Lakshmishree Investment & Securities Private Limited sold 4.18 lacs shares at INR 12 on BSE
BUY
1-Jun-2026
Shreenath Foils Private Ltd bought 2.5 lacs shares at INR 12 on BSE
Block DealsRecent Block Deals
No block deals in last one month
