Full Price Action
Aster DM Health.- Today Today's Price Stats 
BSE | Jun 18, 03:45 | BSE 540975
Factor
Value
Volume traded
25,697
Weighted Avg Price
INR 779.05
Face Value
10.00
Prev. Close
INR 766.55
Open Price
INR 766.35
Bid Price(Qty.)
INR 788.50 (20)
Offer Price(Qty.)
INR 790.00 (179)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:59 PM on 18-Jun
Performance Today
Outperformed Sector by 2.69%
Trend Reversal
Stock has gained after 3 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 791.75 (3.29%)
Moving Averages
higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages
Falling Investor Participation
Delivery Vol of 2.26 lacs on 17 Jun has fallen by -55.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.25 cr
Moving Averages
BSE | Jun 18, 03:59PM | BSE 540975
Aster DM Health. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
792.65
20 Days
762.41
50 Days
718.16
100 Days
664.69
200 Days
653.85
Delivery Volumes
Data as of: Jun 18, 03:45
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.26 lacs
56.19
5 Day Avg
5.05 lacs
43.65
Trailing 1 Month Avg
3.65 lacs
46.13
Previous 1 Month Avg
5.89 lacs
38.35
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 38.14%
1 Day
Delivery volume fell by 55.18% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
