Full Price Action
Astonea Labs- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544409
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 267.90
Face Value
10.00
Prev. Close
INR 255.20
Open Price
INR 267.85
Bid Price(Qty.)
INR 246.20 (1000)
Offer Price(Qty.)
INR 267.95 (1000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:15 PM on 18-Jun
Performance Today
Outperformed Sector by 4.36%
Open Gap Up
Stock opened with a gain of 4.96% today
Day's High
Stock touched an intraday high of Rs 267.95 (5%)
Narrow Range
The stock has traded in a narrow range of Rs 0.1
Moving Averages
Astonea Labs is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3 k on 17 Jun has fallen by -6.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 07:15PM | BSE 544409
Astonea Labs is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
251.03
20 Days
243.72
50 Days
194.22
100 Days
174.37
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3 k
100.00
5 Day Avg
3.2 k
100.00
Trailing 1 Month Avg
10.42 k
76.45
Previous 1 Month Avg
37.07 k
89.10
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 71.89%
1 Day
Delivery volume fell by 6.25% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
