Full Price Action
Austere Sys.- Today Today's Price Stats 
BSE | Jun 18, 01:20 | BSE 544505
Factor
Value
Volume traded
12,000
Weighted Avg Price
INR 45.12
Face Value
10.00
Prev. Close
INR 48.71
Open Price
INR 45.10
Bid Price(Qty.)
INR 45.51 (2000)
Offer Price(Qty.)
INR 47.21 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:25 PM on 18-Jun
Performance Today
Underperformed Sector by -6.72%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.67% returns in the period
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Open Gap Down
Stock opened with a loss of -7.41% today
Day's Low
Stock touched an intraday low of Rs 45 (-7.62%)
Narrow Range
The stock has traded in a narrow range of Rs 0.25
Moving Averages
Austere Sys. is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 6 k on 17 Jun has risen by 50% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:25PM | BSE 544505
Austere Sys. is trading lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
47.74
20 Days
47.98
50 Days
47.82
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 01:20
Period
Avg Del Vol
Avg Del %
17-Jun-26
6 k
60.00
5 Day Avg
4 k
71.43
Trailing 1 Month Avg
4.43 k
81.58
Previous 1 Month Avg
6.4 k
77.42
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 30.8%
1 Day
Delivery volume increased by 50.0% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
