Full Price Action
Bajaj Consumer- Today Today's Price Stats 
BSE | Jun 18, 03:42 | BSE 533229
Factor
Value
Volume traded
40,403
Weighted Avg Price
INR 614.85
Face Value
1.00
Prev. Close
INR 602.95
Open Price
INR 601.30
Bid Price(Qty.)
INR 615.05 (5)
Offer Price(Qty.)
INR 622.15 (75)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:54 PM on 18-Jun
New 52 Week and All time High
Rs.628.4 hit today
Performance Today
Outperformed Sector by 2.22%
Consecutive Gain
Stock has been gaining for the last 6 days and has risen 9.86% returns in the period
Day's High
Stock touched an intraday high of Rs 628.4 (4.22%)
Moving Averages
Bajaj Consumer is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 4.1 lacs on 17 Jun has fallen by -4.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.02 cr
Moving Averages
BSE | Jun 18, 10:54PM | BSE 533229
Bajaj Consumer is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
602.93
20 Days
573.09
50 Days
493.59
100 Days
420.05
200 Days
336.14
Delivery Volumes
Data as of: Jun 18, 03:42
Period
Avg Del Vol
Avg Del %
17-Jun-26
4.1 lacs
63.10
5 Day Avg
4.28 lacs
49.49
Trailing 1 Month Avg
3.28 lacs
40.69
Previous 1 Month Avg
7.41 lacs
28.29
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 55.8%
1 Day
Delivery volume fell by 4.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
