Full Price Action
Balu Forge- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 531112
Factor
Value
Volume traded
21,144
Weighted Avg Price
INR 449.62
Face Value
10.00
Prev. Close
INR 447.85
Open Price
INR 447.40
Bid Price(Qty.)
INR 446.05 (35)
Offer Price(Qty.)
INR 464.00 (225)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 07:18 PM on 18-Jun
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.02% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.07 lacs on 17 Jun has fallen by -0.66% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.6 cr
Moving Averages
BSE | Jun 18, 07:18PM | BSE 531112
Balu Forge is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
444.78
20 Days
465.38
50 Days
464.86
100 Days
458.77
200 Days
543.47
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.07 lacs
42.87
5 Day Avg
3.01 lacs
48.39
Trailing 1 Month Avg
3.99 lacs
43.72
Previous 1 Month Avg
2.74 lacs
40.68
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 45.96%
1 Day
Delivery volume increased by 1.94% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
3-Jun-2026
Minerva Ventures Fund bought 6.25 lacs shares at INR 486.04 on NSE
Block DealsRecent Block Deals
No block deals in last one month
