Biofil Chemicals

  • Market Cap: Micro Cap
  • Industry: Pharmaceuticals & Biotechnology
  • ISIN: INE829A01014
  • NSEID: BIOFILCHEM
  • BSEID: 524396
INR
35.25
-0.68 (-1.89%)
BSENSE

Jun 18

BSE+NSE Vol: 13.5 k

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Biofil Chemicals- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 524396
Factor
Value
Volume traded
815
Weighted Avg Price
INR 35.52
Face Value
10.00
Prev. Close
INR 35.93
Open Price
INR 35.58
Bid Price(Qty.)
INR 34.81 (9)
Offer Price(Qty.)
INR 36.00 (265)
Today's Low/High
35.2535.79
52 Wk Low
52 Wk High
32.6072.00
Today's Price Summary (BSE) stock-summary
As of: 08:55 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -2.53%

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 32.99 k on 17 Jun has fallen by -83.14% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr

Moving Averages stock-summary
BSE | Jun 18, 08:55PM | BSE 524396
Biofil Chemicals is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
35.79
20 Days
34.84
50 Days
33.14
100 Days
33.09
200 Days
36.89
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
32.99 k
29.56
5 Day Avg
1.9 lacs
57.20
Trailing 1 Month Avg
83.7 k
45.89
Previous 1 Month Avg
9.4 k
61.79

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 790.36%

stock-summary

1 Day

Delivery volume fell by 82.63% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
15-Jun-2026

Orion Stocks Ltd bought 87 k shares at INR 36.25 on BSE

SELL
15-Jun-2026

Orion Stocks Ltd sold 43.12 k shares at INR 36.42 on BSE

BUY
15-Jun-2026

Orion Sto bought 87 k shares at INR 36.25 on BSE

SELL
15-Jun-2026

Orion Sto sold 43.12 k shares at INR 36.42 on BSE

BUY
12-Jun-2026

Irage Broking Services Llp bought 98.02 k shares at INR 36.5 on NSE

SELL
12-Jun-2026

Irage Broking Services Llp sold 33.4 k shares at INR 35.9 on NSE

BUY
12-Jun-2026

Orion Stocks Ltd bought 63.23 k shares at INR 36.03 on NSE

SELL
12-Jun-2026

Orion Stocks Ltd sold 1.2 lacs shares at INR 36.42 on NSE

BUY
12-Jun-2026

Irage Broking Services Llp bought 33.36 k shares at INR 36.3 on BSE

SELL
12-Jun-2026

Irage Broking Services Llp sold 97.98 k shares at INR 36.2 on BSE

BUY
12-Jun-2026

Orion Stocks Ltd bought 1.18 lacs shares at INR 36.2 on BSE

SELL
12-Jun-2026

Orion Stocks Ltd sold 60.9 k shares at INR 36.31 on BSE

BUY
11-Jun-2026

Irage Broking Services Llp bought 1.56 lacs shares at INR 36.44 on NSE

SELL
11-Jun-2026

Irage Broking Services Llp sold 9.03 k shares at INR 36.68 on NSE

BUY
11-Jun-2026

Orion Stocks Ltd bought 57.61 k shares at INR 37.2 on NSE

SELL
11-Jun-2026

Orion Stocks Ltd sold 2.1 lacs shares at INR 36.53 on NSE

BUY
11-Jun-2026

Irage Broking Services Llp bought 4.49 k shares at INR 36.86 on BSE

SELL
11-Jun-2026

Irage Broking Services Llp sold 1.52 lacs shares at INR 36.3 on BSE

BUY
11-Jun-2026

Orion Stocks Ltd bought 1.7 lacs shares at INR 36.31 on BSE

SELL
11-Jun-2026

Orion Stocks Ltd sold 19.41 k shares at INR 37.17 on BSE

BUY
10-Jun-2026

Irage Broking Services Llp bought 1.4 lacs shares at INR 37.38 on NSE

SELL
10-Jun-2026

Irage Broking Services Llp sold 196 shares at INR 37.46 on NSE

BUY
10-Jun-2026

Orion Stocks Ltd bought 18.18 k shares at INR 37.1 on NSE

SELL
10-Jun-2026

Orion Stocks Ltd sold 1.55 lacs shares at INR 37.34 on NSE

BUY
10-Jun-2026

Irage Broking Services Llp bought 211 shares at INR 37.87 on BSE

SELL
10-Jun-2026

Irage Broking Services Llp sold 1.4 lacs shares at INR 37.14 on BSE

BUY
10-Jun-2026

Orion Stocks Ltd bought 1.47 lacs shares at INR 37.14 on BSE

SELL
10-Jun-2026

Orion Stocks Ltd sold 1.65 k shares at INR 36.93 on BSE

BUY
5-Jun-2026

Orion Stocks Ltd bought 31.77 k shares at INR 35.66 on NSE

SELL
5-Jun-2026

Orion Stocks Ltd sold 1.02 lacs shares at INR 35.82 on NSE

BUY
5-Jun-2026

Orion Stocks Ltd bought 84.17 k shares at INR 35.51 on BSE

SELL
5-Jun-2026

Orion Stocks Ltd sold 13.75 k shares at INR 35.71 on BSE

BUY
4-Jun-2026

Orion Stocks Ltd bought 54.3 k shares at INR 34.57 on NSE

SELL
4-Jun-2026

Orion Stocks Ltd sold 84.62 k shares at INR 34.65 on NSE

BUY
26-May-2026

Amit Kumar Jain bought 1.53 lacs shares at INR 37.81 on NSE

SELL
26-May-2026

Amit Kumar Jain sold 1.53 lacs shares at INR 37.77 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."