Full Price Action
Black Box- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 500463
Factor
Value
Volume traded
47,056
Weighted Avg Price
INR 1,043.40
Face Value
2.00
Prev. Close
INR 1,018.15
Open Price
INR 1,025.00
Bid Price(Qty.)
INR 1,040.75 (119)
Offer Price(Qty.)
INR 1,040.75 (66)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:37 PM on 18-Jun
Performance Today
Outperformed Sector by 0.63%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 3.44% returns in the period
Day's High
Stock touched an intraday high of Rs 1083.15 (6.38%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Black Box is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.17 lacs on 17 Jun has fallen by -8.65% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1 cr
Moving Averages
BSE | Jun 18, 04:37PM | BSE 500463
Black Box is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,008.63
20 Days
1,007.25
50 Days
752.60
100 Days
635.27
200 Days
576.41
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.17 lacs
45.66
5 Day Avg
2.33 lacs
33.01
Trailing 1 Month Avg
3.61 lacs
33.28
Previous 1 Month Avg
4.52 lacs
24.63
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 20.08%
1 Day
Delivery volume fell by 6.86% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
