Bluestone Jewel

  • Market Cap: Mid Cap
  • Industry: Gems, Jewellery And Watches
  • ISIN: INE304W01038
  • NSEID: BLUESTONE
  • BSEID: 544484
INR
504.20
-5.95 (-1.17%)
BSENSE

Jun 18

BSE+NSE Vol: 3.19 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bluestone Jewel- Today
Today's Price Stats stock-summary
BSE | Jun 18, 02:41 | BSE 544484
Factor
Value
Volume traded
12,201
Weighted Avg Price
INR 506.57
Face Value
1.00
Prev. Close
INR 510.15
Open Price
INR 514.90
Bid Price(Qty.)
INR 503.05 (60)
Offer Price(Qty.)
INR 504.40 (61)
Today's Low/High
496.30516.85
52 Wk Low
52 Wk High
508.60793.00
Today's Price Summary (BSE) stock-summary
As of: 02:42 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -0.42%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.55% returns in the period

stock-summary

Day's Low

Stock touched an intraday low of Rs 496.3 (-2.71%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.32 lacs on 17 Jun has fallen by -91.34% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.29 cr

Moving Averages stock-summary
BSE | Jun 18, 02:42PM | BSE 544484
Bluestone Jewel is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
520.28
20 Days
504.91
50 Days
499.04
100 Days
478.65
200 Days
NA
Delivery Volumes stock-summary
Data as of: Jun 18, 02:41
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.32 lacs
49.62
5 Day Avg
1.81 lacs
56.02
Trailing 1 Month Avg
5.89 lacs
58.10
Previous 1 Month Avg
1.71 lacs
24.74

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 245.1%

stock-summary

1 Day

Delivery volume fell by 26.97% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
SELL
9-Jun-2026

360 One Special Opportunities Fund - Series 12 sold 10.55 lacs shares at INR 522.2 on BSE

SELL
9-Jun-2026

Accel India Iii (Mauritius) Limited sold 9.77 lacs shares at INR 522.08 on BSE

SELL
9-Jun-2026

Ivycap Ventures Trust sold 26.04 lacs shares at INR 524.97 on BSE

BUY
9-Jun-2026

Nippon India Mutual Fund bought 25 lacs shares at INR 522.05 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."