Bluspring Enter.

  • Market Cap: Micro Cap
  • Industry: Diversified Commercial Services
  • ISIN: INE0U4101014
  • NSEID: BLUSPRING
  • BSEID: 544414
INR
114.40
4.9 (4.47%)
BSENSE

Jun 18

BSE+NSE Vol: 53.9 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Bluspring Enter.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 544414
Factor
Value
Volume traded
5,89,950
Weighted Avg Price
INR 115.31
Face Value
10.00
Prev. Close
INR 109.50
Open Price
INR 111.21
Bid Price(Qty.)
INR 113.13 (90)
Offer Price(Qty.)
INR 114.40 (2)
Today's Low/High
111.21119.40
52 Wk Low
52 Wk High
67.45100.54
Today's Price Summary (BSE) stock-summary
As of: 09:23 PM on 18-Jun
stock-summary

New 52 Week and All time High

Rs.119.4 hit today

stock-summary

Performance Today

Outperformed Sector by 4.46%

stock-summary

Consecutive Gain

Stock has been gaining for the last 2 days and has risen 24.39% returns in the period

stock-summary

Day's High

Stock touched an intraday high of Rs 119.4 (9.04%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Bluspring Enter. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 22.2 lacs on 17 Jun has risen by 723.78% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.62 cr

Moving Averages stock-summary
BSE | Jun 18, 09:23PM | BSE 544414
Bluspring Enter. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
93.41
20 Days
82.27
50 Days
70.42
100 Days
63.55
200 Days
71.13
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
22.2 lacs
17.32
5 Day Avg
2.67 lacs
53.40
Trailing 1 Month Avg
4.13 lacs
27.06
Previous 1 Month Avg
1 lacs
59.20

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 312.04%

stock-summary

1 Day

Delivery volume increased by 733.08% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jun-2026

Junomoneta Finsol Private Limited bought 7.5 lacs shares at INR 103.49 on NSE

SELL
17-Jun-2026

Junomoneta Finsol Private Limited sold 7.52 lacs shares at INR 103.65 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."