Full Price Action
Bonlon Industrie- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543211
Factor
Value
Volume traded
2,442
Weighted Avg Price
INR 45.32
Face Value
10.00
Prev. Close
INR 46.20
Open Price
INR 46.43
Bid Price(Qty.)
INR 44.50 (20)
Offer Price(Qty.)
INR 45.89 (10)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:33 PM on 18-Jun
Performance Today
Underperformed Sector by -3.48%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 44.21 (-4.31%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 16.6 k on 17 Jun has risen by 5.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:33PM | BSE 543211
Bonlon Industrie is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
43.65
20 Days
44.25
50 Days
44.42
100 Days
46.45
200 Days
45.34
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
16.6 k
68.61
5 Day Avg
14.87 k
87.36
Trailing 1 Month Avg
18 k
72.42
Previous 1 Month Avg
29.26 k
64.05
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 38.47%
1 Day
Delivery volume increased by 11.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
