Full Price Action
Candour Techtex- Today Today's Price Stats 
BSE | Jun 18, 02:06 | BSE 522292
Factor
Value
Volume traded
13,767
Weighted Avg Price
INR 83.56
Face Value
10.00
Prev. Close
INR 82.15
Open Price
INR 85.00
Bid Price(Qty.)
INR 82.14 (1)
Offer Price(Qty.)
INR 83.59 (120)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:08 PM on 18-Jun
Performance Today
Outperformed Sector by 0.28%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 19.4% returns in the period
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 10.91 k on 17 Jun has fallen by -67.76% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 02:08PM | BSE 522292
Candour Techtex is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
76.08
20 Days
76.64
50 Days
114.85
100 Days
131.94
200 Days
123.44
Delivery Volumes
Data as of: Jun 18, 02:06
Period
Avg Del Vol
Avg Del %
17-Jun-26
10.91 k
83.87
5 Day Avg
33.83 k
74.49
Trailing 1 Month Avg
89.05 k
68.48
Previous 1 Month Avg
35.62 k
70.38
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 150.04%
1 Day
Delivery volume fell by 67.76% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
22-May-2026
Niraj Rajnikant Shah sold 1.52 lacs shares at INR 81.53 on BSE
SELL
21-May-2026
Niraj Rajnikant Shah sold 1.93 lacs shares at INR 81.81 on BSE
Block DealsRecent Block Deals
No block deals in last one month
