Full Price Action
Captain Techno.- Today Today's Price Stats 
BSE | Jun 15, 03:40 | BSE 540652
Factor
Value
Volume traded
1,500
Weighted Avg Price
INR 240.97
Face Value
10.00
Prev. Close
INR 238.00
Open Price
INR 243.95
Bid Price(Qty.)
INR 221.00 (750)
Offer Price(Qty.)
INR 238.00 (750)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:08 PM on 18-Jun
Performance Today
Outperformed Sector by 9.88%
Erratic Trading
Stock did not trade on 4 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 16.17% today
Day's High
Stock touched an intraday high of Rs 243.95 (16.17%)
Moving Averages
Captain Techno. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Castings/Forgings has gained by 3.5%
Falling Investor Participation
Delivery Vol of 1.5 k on 12 Jun has fallen by -23.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 03:08PM | BSE 540652
Captain Techno. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
220.66
20 Days
191.48
50 Days
184.10
100 Days
206.24
200 Days
NA
Delivery Volumes
Data as of: Jun 15, 03:40
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.5 k
66.67
5 Day Avg
1.95 k
86.67
Trailing 1 Month Avg
2.06 k
78.57
Previous 1 Month Avg
1.39 k
92.86
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume increased by 48.08%
1 Day
Delivery volume fell by 23.08% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
