Cartrade Tech

  • Market Cap: Small Cap
  • Industry: E-Retail/ E-Commerce
  • ISIN: INE290S01011
  • NSEID: CARTRADE
  • BSEID: 543333
INR
2,585.00
-25.95 (-0.99%)
BSENSE

Jun 18

BSE+NSE Vol: 13.04 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Cartrade Tech- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 543333
Factor
Value
Volume traded
61,768
Weighted Avg Price
INR 2,579.18
Face Value
10.00
Prev. Close
INR 2,610.95
Open Price
INR 2,614.15
Bid Price(Qty.)
INR 2,580.05 (16)
Offer Price(Qty.)
INR 2,585.00 (5)
Today's Low/High
2,511.652,646.70
52 Wk Low
52 Wk High
1,296.803,291.35
Today's Price Summary (BSE) stock-summary
As of: 06:07 PM on 18-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Trend Reversal

Stock has fallen after 2 days of consecutive gain

stock-summary

Day's Low

Stock touched an intraday low of Rs 2511.65 (-3.8%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

Cartrade Tech is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 12.71 lacs on 17 Jun has risen by 189.87% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 14.35 cr

Moving Averages stock-summary
BSE | Jun 18, 06:07PM | BSE 543333
Cartrade Tech is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
2,407.87
20 Days
2,025.70
50 Days
1,866.25
100 Days
2,008.81
200 Days
2,311.40
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
12.71 lacs
14.13
5 Day Avg
4.27 lacs
16.21
Trailing 1 Month Avg
3.77 lacs
22.98
Previous 1 Month Avg
2.83 lacs
32.68

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 33.28%

stock-summary

1 Day

Delivery volume increased by 197.59% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
10-Jun-2026

Hrti Private Limited bought 2.48 lacs shares at INR 2403.14 on NSE

SELL
10-Jun-2026

Hrti Private Limited sold 2.52 lacs shares at INR 2404.04 on NSE

BUY
10-Jun-2026

Nk Securities Research Private Limited bought 2.56 lacs shares at INR 2435.06 on NSE

SELL
10-Jun-2026

Nk Securities Research Private Limited sold 2.56 lacs shares at INR 2436.2 on NSE

BUY
10-Jun-2026

Qe Securities Llp bought 2.29 lacs shares at INR 2397.64 on NSE

SELL
10-Jun-2026

Qe Securities Llp sold 2.45 lacs shares at INR 2405.33 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."