Full Price Action
Carysil- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 524091
Factor
Value
Volume traded
14,171
Weighted Avg Price
INR 1,216.53
Face Value
2.00
Prev. Close
INR 1,189.60
Open Price
INR 1,194.35
Bid Price(Qty.)
INR 1,236.90 (1)
Offer Price(Qty.)
INR 1,243.60 (219)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:52 PM on 18-Jun
New 52 Week and All time High
Rs.1245 hit today
Performance Today
Outperformed Sector by 2.81%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 5.54% returns in the period
Day's High
Stock touched an intraday high of Rs 1245 (4.66%)
Moving Averages
Carysil is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 83.96 k on 17 Jun has fallen by -29.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.47 cr
Moving Averages
BSE | Jun 18, 04:52PM | BSE 524091
Carysil is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,176.98
20 Days
1,117.96
50 Days
962.16
100 Days
909.24
200 Days
909.44
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
83.95 k
52.27
5 Day Avg
1.18 lacs
38.85
Trailing 1 Month Avg
95.2 k
34.09
Previous 1 Month Avg
48.5 k
47.27
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 96.3%
1 Day
Delivery volume fell by 28.92% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
