Full Price Action
Chembond Chemic.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544450
Factor
Value
Volume traded
2,464
Weighted Avg Price
INR 194.32
Face Value
5.00
Prev. Close
INR 191.30
Open Price
INR 198.00
Bid Price(Qty.)
INR 190.55 (2427)
Offer Price(Qty.)
INR 200.50 (60)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:16 AM on 19-Jun
Performance Today
Outperformed Sector by 3.05%
Consecutive Gain
Stock has been gaining for the last 4 days and has risen 13.35% returns in the period
Open Gap Up
Stock opened with a gain of 3.5% today
Day's High
Stock touched an intraday high of Rs 200 (4.55%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Chembond Chemic. is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 3.21 k on 17 Jun has risen by 521.46% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 01:16AM | BSE 544450
Chembond Chemic. is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
187.06
20 Days
186.39
50 Days
163.75
100 Days
154.99
200 Days
162.68
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.21 k
21.87
5 Day Avg
394.4
6.63
Trailing 1 Month Avg
647.64
4.73
Previous 1 Month Avg
15.55 k
53.95
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 95.83%
1 Day
Delivery volume increased by 713.39% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
