Full Price Action
Chemplast Sanmar- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543336
Factor
Value
Volume traded
46,266
Weighted Avg Price
INR 223.97
Face Value
5.00
Prev. Close
INR 225.75
Open Price
INR 226.15
Bid Price(Qty.)
INR 222.50 (100)
Offer Price(Qty.)
INR 228.80 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:54 PM on 18-Jun
Performance Today
Underperformed Sector by -1.31%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 14.99 lacs on 17 Jun has risen by 349.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.92 cr
Moving Averages
BSE | Jun 18, 10:54PM | BSE 543336
Chemplast Sanmar is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
212.46
20 Days
214.44
50 Days
231.25
100 Days
248.57
200 Days
311.85
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
14.99 lacs
18.08
5 Day Avg
3.32 lacs
66.35
Trailing 1 Month Avg
3.26 lacs
31.48
Previous 1 Month Avg
1.65 lacs
47.66
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 97.22%
1 Day
Delivery volume increased by 351.38% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
1-Jun-2026
Sbi Mutual Fund bought 37.14 lacs shares at INR 218.32 on NSE
SELL
1-Jun-2026
Sbi Mutual Fund sold 37.14 lacs shares at INR 218.32 on NSE
Block DealsRecent Block Deals
No block deals in last one month
