Full Price Action
Coal India- Today Today's Price Stats 
BSE | Jun 19, 04:00 | BSE 533278
Factor
Value
Volume traded
3,17,920
Weighted Avg Price
INR 451.38
Face Value
10.00
Prev. Close
INR 451.50
Open Price
INR 452.80
Bid Price(Qty.)
INR 450.75 (39)
Offer Price(Qty.)
INR 451.45 (56)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:59 PM on 20-Jun
Performance Today
Outperformed Sector by 0.44%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -0.9% returns in the period
Moving Averages
higher than 5 day, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Falling Investor Participation
Delivery Vol of 36.19 lacs on 18 Jun has fallen by -21.99% against 5-day avg delivery vol
High Dividend Yield
5.87% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 7.82 cr
Moving Averages
BSE | Jun 20, 03:59PM | BSE 533278
Coal India is trading higher than 5, 100 day and 200 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
450.87
20 Days
459.60
50 Days
455.31
100 Days
445.11
200 Days
416.36
Delivery Volumes
Data as of: Jun 19, 04:00
Period
Avg Del Vol
Avg Del %
19-Jun-26
39.05 lacs
60.57
5 Day Avg
45.58 lacs
53.05
Trailing 1 Month Avg
1.06 cr
50.74
Previous 1 Month Avg
52.95 lacs
44.34
Trailing 1 Month: 19-May-26 To 19-Jun-26
Previous 1 Month: 18-Apr-26 To 18-May-26
1 Month
Delivery volume increased by 99.96%
1 Day
Delivery volume fell by 14.33% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
