Full Price Action
Competent Auto- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 531041
Factor
Value
Volume traded
1,920
Weighted Avg Price
INR 375.88
Face Value
10.00
Prev. Close
INR 377.10
Open Price
INR 368.10
Bid Price(Qty.)
INR 375.20 (93)
Offer Price(Qty.)
INR 383.60 (28)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 08:57 PM on 18-Jun
Performance Today
Underperformed Sector by -2.1%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -1.22% returns in the period
Open Gap Down
Stock opened with a loss of -2.39% today
Day's Low
Stock touched an intraday low of Rs 368.1 (-2.39%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 335 on 17 Jun has fallen by -85.02% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 08:57PM | BSE 531041
Competent Auto is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
372.84
20 Days
367.87
50 Days
363.00
100 Days
371.30
200 Days
386.63
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
335
90.05
5 Day Avg
2.24 k
80.61
Trailing 1 Month Avg
915.16
78.33
Previous 1 Month Avg
378.5
85.09
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 141.79%
1 Day
Delivery volume fell by 85.02% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
