Full Price Action
Cords Cable- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 532941
Factor
Value
Volume traded
1,583
Weighted Avg Price
INR 220.90
Face Value
10.00
Prev. Close
INR 217.25
Open Price
INR 220.00
Bid Price(Qty.)
INR 221.00 (206)
Offer Price(Qty.)
INR 224.70 (350)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:25 PM on 18-Jun
Performance Today
Outperformed Sector by 0.71%
Trend Reversal
Stock has gained after 2 days of consecutive fall
Day's High
Stock touched an intraday high of Rs 224.8 (3.48%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
Cords Cable is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 2.89 k on 17 Jun has risen by 29.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 18, 10:25PM | BSE 532941
Cords Cable is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
217.63
20 Days
219.22
50 Days
189.87
100 Days
177.09
200 Days
179.52
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.89 k
12.62
5 Day Avg
1.44 k
4.68
Trailing 1 Month Avg
50.15 k
35.67
Previous 1 Month Avg
45.91 k
45.65
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 9.23%
1 Day
Delivery volume increased by 100.65% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
