Full Price Action
COSCO (India)- Today Today's Price Stats 
BSE | Jun 18, 03:49 | BSE 530545
Factor
Value
Volume traded
316
Weighted Avg Price
INR 212.98
Face Value
10.00
Prev. Close
INR 215.30
Open Price
INR 219.65
Bid Price(Qty.)
INR 208.00 (36)
Offer Price(Qty.)
INR 213.90 (7)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:26 PM on 18-Jun
Performance Today
Underperformed Sector by -4.92%
Trend Reversal
Stock has fallen after 4 days of consecutive gain
Open Gap Up
Stock opened with a gain of 2.02% today
Day's High
Stock touched an intraday high of Rs 221.9 (3.07%)
Day's Low
Stock touched an intraday low of Rs 204.05 (-5.23%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 266 on 17 Jun has risen by 22.13% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:26PM | BSE 530545
COSCO (India) is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
205.72
20 Days
194.34
50 Days
190.82
100 Days
200.10
200 Days
218.70
Delivery Volumes
Data as of: Jun 18, 03:49
Period
Avg Del Vol
Avg Del %
17-Jun-26
266
46.18
5 Day Avg
217.8
82.19
Trailing 1 Month Avg
362.16
74.86
Previous 1 Month Avg
627.44
67.17
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 42.28%
1 Day
Delivery volume increased by 22.13% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
