Full Price Action
Cosmic CRF- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543928
Factor
Value
Volume traded
6,500
Weighted Avg Price
INR 1,170.17
Face Value
10.00
Prev. Close
INR 1,154.35
Open Price
INR 1,175.00
Bid Price(Qty.)
INR 1,164.00 (100)
Offer Price(Qty.)
INR 1,180.85 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:18 PM on 18-Jun
Performance Today
Outperformed Sector by 0.43%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 16.83% returns in the period
Day's High
Stock touched an intraday high of Rs 1186 (2.74%)
Moving Averages
Cosmic CRF is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 10 k on 17 Jun has risen by 51.06% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 18, 09:18PM | BSE 543928
Cosmic CRF is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,065.56
20 Days
1,047.38
50 Days
886.82
100 Days
950.06
200 Days
1,097.96
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1 k
100.00
5 Day Avg
6.62 k
100.00
Trailing 1 Month Avg
11.05 k
78.53
Previous 1 Month Avg
6.56 k
65.34
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 68.52%
1 Day
Delivery volume increased by 51.06% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
