Full Price Action
Covance Softsol- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544361
Factor
Value
Volume traded
1,774
Weighted Avg Price
INR 167.12
Face Value
10.00
Prev. Close
INR 168.90
Open Price
INR 171.25
Bid Price(Qty.)
INR 163.20 (1)
Offer Price(Qty.)
INR 165.95 (2)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:21 PM on 18-Jun
Close to 52 Week High
3.25% away from 52 week high of Rs 171.34
Performance Today
Underperformed Sector by -0.8%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -2.27% returns in the period
Day's Low
Stock touched an intraday low of Rs 163 (-3.49%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 100 day and 200 day moving averages but lower than 50 day moving averages
Falling Investor Participation
Delivery Vol of 3.96 k on 17 Jun has fallen by -78.55% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:21PM | BSE 544361
Covance Softsol is trading higher than 5, 20, 100 day and 200 day moving averages but lower than 50 day moving averages
Factor
Value
5 Days
164.59
20 Days
162.66
50 Days
167.84
100 Days
162.97
200 Days
108.92
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.96 k
100.00
5 Day Avg
18.45 k
100.00
Trailing 1 Month Avg
7.95 k
100.00
Previous 1 Month Avg
659.88
100.00
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 1105.49%
1 Day
Delivery volume fell by 78.55% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
