Cranes Software

  • Market Cap: Micro Cap
  • Industry: Software Products
  • ISIN: INE234B01023
  • NSEID: CRANESSOFT
  • BSEID: 512093
INR
3.58
-0.04 (-1.1%)
BSENSE

Jun 18

BSE+NSE Vol: 7.1 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Cranes Software- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:30 | BSE 512093
Factor
Value
Volume traded
7,09,730
Weighted Avg Price
INR 3.64
Face Value
2.00
Prev. Close
INR 3.62
Open Price
INR 3.67
Bid Price(Qty.)
INR 3.58 (500)
Offer Price(Qty.)
INR 3.70 (895)
Today's Low/High
3.523.76
52 Wk Low
52 Wk High
3.266.01
Today's Price Summary (BSE) stock-summary
As of: 09:24 PM on 18-Jun
stock-summary

Performance Today

Inline with Sector

stock-summary

Moving Averages

higher than 20 day and 50 day moving averages but lower than 5 day, 100 day and 200 day moving averages

stock-summary

Rising Investor Participation

Delivery Vol of 25.65 lacs on 17 Jun has risen by 373.52% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr

Moving Averages stock-summary
BSE | Jun 18, 09:24PM | BSE 512093
Cranes Software is trading higher than 50 day moving averages but lower than 5, 20, 100 day and 200 day moving averages
Factor
Value
5 Days
3.62
20 Days
3.60
50 Days
3.53
100 Days
3.91
200 Days
4.13
Delivery Volumes stock-summary
Data as of: Jun 18, 03:30
Period
Avg Del Vol
Avg Del %
17-Jun-26
25.65 lacs
100.00
5 Day Avg
5.42 lacs
100.00
Trailing 1 Month Avg
7.39 lacs
100.00
Previous 1 Month Avg
16.37 k
100.00

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 4412.97%

stock-summary

1 Day

Delivery volume increased by 373.52% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
17-Jun-2026

Arora Tim bought 25.45 lacs shares at INR 3.66 on BSE

SELL
17-Jun-2026

Techuni V sold 25.01 lacs shares at INR 3.66 on BSE

BUY
5-Jun-2026

Gauri Trading Pte. Ltd. bought 34.46 lacs shares at INR 3.8 on BSE

SELL
5-Jun-2026

Techuni Ventures Private Limited sold 32.5 lacs shares at INR 3.8 on BSE

BUY
4-Jun-2026

Gauri Trading Pte. Ltd. bought 27.23 lacs shares at INR 3.78 on BSE

SELL
4-Jun-2026

Techuni Ventures Private Limited sold 24.95 lacs shares at INR 3.78 on BSE

BUY
3-Jun-2026

Gauri Trading Pte. Ltd. bought 22.17 lacs shares at INR 3.72 on BSE

SELL
3-Jun-2026

Techuni Ventures Private Limited sold 20.25 lacs shares at INR 3.72 on BSE

BUY
2-Jun-2026

Gauri Trading Pte. Ltd. bought 15.75 lacs shares at INR 3.71 on BSE

SELL
2-Jun-2026

Techuni Ventures Private Limited sold 1 lacs shares at INR 3.71 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."