Dam Capital Advi

  • Market Cap: Small Cap
  • Industry: Capital Markets
  • ISIN: INE284H01025
  • NSEID: DAMCAPITAL
  • BSEID: 544316
INR
154.60
4.75 (3.17%)
BSENSE

Jun 18

BSE+NSE Vol: 8.89 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dam Capital Advi- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 544316
Factor
Value
Volume traded
50,901
Weighted Avg Price
INR 154.85
Face Value
2.00
Prev. Close
INR 149.85
Open Price
INR 150.00
Bid Price(Qty.)
INR 154.45 (1042)
Offer Price(Qty.)
INR 158.50 (500)
Today's Low/High
150.00159.70
52 Wk Low
52 Wk High
196.75456.90
Today's Price Summary (BSE) stock-summary
As of: 02:21 AM on 19-Jun
stock-summary

Performance Today

Outperformed Sector by 2.75%

stock-summary

Trend Reversal

Stock has gained after 2 days of consecutive fall

stock-summary

Day's High

Stock touched an intraday high of Rs 159.7 (6.57%)

stock-summary

Weighted Average Price

More Volume traded close to Low Price

stock-summary

Moving Averages

higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 1.44 lacs on 17 Jun has fallen by -0.29% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.1 cr

Moving Averages stock-summary
BSE | Jun 19, 02:21AM | BSE 544316
Dam Capital Advi is trading higher than 5, 20 day and 50 day moving averages but lower than 100 day and 200 day moving averages
Factor
Value
5 Days
151.80
20 Days
149.96
50 Days
149.20
100 Days
155.94
200 Days
194.01
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.44 lacs
56.31
5 Day Avg
1.43 lacs
45.76
Trailing 1 Month Avg
2.22 lacs
26.15
Previous 1 Month Avg
2.41 lacs
41.26

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume fell by 7.89%

stock-summary

1 Day

Delivery volume increased by 0.46% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
22-May-2026

Nk Securities Research Private Limited bought 5.89 lacs shares at INR 167.73 on NSE

SELL
22-May-2026

Nk Securities Research Private Limited sold 5.89 lacs shares at INR 167.78 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."