Full Price Action
Dhampur Sugar- Today Today's Price Stats 
BSE | Jun 18, 03:28 | BSE 500119
Factor
Value
Volume traded
17,961
Weighted Avg Price
INR 141.22
Face Value
10.00
Prev. Close
INR 140.45
Open Price
INR 141.95
Bid Price(Qty.)
INR 140.85 (34)
Offer Price(Qty.)
INR 141.25 (200)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:58 PM on 18-Jun
Performance Today
Inline with Sector
Moving Averages
higher than 100 day and 200 day moving averages but lower than 5 day, 20 day and 50 day moving averages
Rising Investor Participation
Delivery Vol of 1.84 lacs on 17 Jun has risen by 54.53% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.12 cr
Moving Averages
BSE | Jun 18, 10:58PM | BSE 500119
Dhampur Sugar is trading higher than 100 day and 200 day moving averages but lower than 5, 20 day and 50 day moving averages
Factor
Value
5 Days
142.45
20 Days
142.37
50 Days
141.65
100 Days
130.32
200 Days
131.83
Delivery Volumes
Data as of: Jun 18, 03:28
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.84 lacs
53.14
5 Day Avg
1.18 lacs
31.12
Trailing 1 Month Avg
1 lacs
35.71
Previous 1 Month Avg
3.42 lacs
29.71
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 70.79%
1 Day
Delivery volume increased by 56.45% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
