Dhyaani Trade

  • Market Cap: Micro Cap
  • Industry: Trading & Distributors
  • ISIN: INE0K5F01014
  • NSEID:
  • BSEID: 543516
INR
4.98
0.11 (2.26%)
BSENSE

Jun 18

BSE+NSE Vol: 812000

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dhyaani Trade- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 543516
Factor
Value
Volume traded
8,12,000
Weighted Avg Price
INR 4.87
Face Value
10.00
Prev. Close
INR 4.87
Open Price
INR 4.84
Bid Price(Qty.)
INR 4.93 (2800)
Offer Price(Qty.)
INR 4.98 (2800)
Today's Low/High
4.745.00
52 Wk Low
52 Wk High
6.8420.09
Today's Price Summary (BSE) stock-summary
As of: 01:14 AM on 19-Jun
stock-summary

Performance Today

Outperformed Sector by 1%

stock-summary

Consecutive Gain

Stock has been gaining for the last 5 days and has risen 14.75% returns in the period

stock-summary

Moving Averages

higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 72.8 k on 17 Jun has fallen by -52.21% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr

Moving Averages stock-summary
BSE | Jun 19, 01:14AM | BSE 543516
Dhyaani Trade is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
4.80
20 Days
4.82
50 Days
5.21
100 Days
6.73
200 Days
8.42
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
72.8 k
27.66
5 Day Avg
1.52 lacs
60.99
Trailing 1 Month Avg
1.26 lacs
61.88
Previous 1 Month Avg
1.17 lacs
63.17

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 7.57%

stock-summary

1 Day

Delivery volume fell by 52.21% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
16-Jun-2026

Aman Vipu bought 3 lacs shares at INR 4.85 on BSE

BUY
16-Jun-2026

Aman Vipul Shah bought 3 lacs shares at INR 4.85 on BSE

SELL
16-Jun-2026

Krishna T sold 1.23 lacs shares at INR 4.85 on BSE

SELL
16-Jun-2026

Krishna Trade Finance sold 1.23 lacs shares at INR 4.85 on BSE

BUY
16-Jun-2026

Shiv Shak bought 1.18 lacs shares at INR 4.82 on BSE

SELL
16-Jun-2026

Shiv Shak sold 72.8 k shares at INR 4.85 on BSE

BUY
16-Jun-2026

Shiv Shakti Trading Company bought 1.18 lacs shares at INR 4.82 on BSE

SELL
16-Jun-2026

Shiv Shakti Trading Company sold 72.8 k shares at INR 4.85 on BSE

BUY
15-Jun-2026

Aman Vipul Shah bought 2.6 lacs shares at INR 4.77 on BSE

BUY
15-Jun-2026

Krishna Trade Finance bought 81.2 k shares at INR 4.75 on BSE

SELL
15-Jun-2026

Krishna Trade Finance sold 1.79 lacs shares at INR 4.77 on BSE

BUY
15-Jun-2026

Pm Jewelex Private Limited bought 1.04 lacs shares at INR 4.77 on BSE

BUY
15-Jun-2026

Aman Vipu bought 2.6 lacs shares at INR 4.77 on BSE

BUY
15-Jun-2026

Krishna T bought 81.2 k shares at INR 4.75 on BSE

SELL
15-Jun-2026

Krishna T sold 1.79 lacs shares at INR 4.77 on BSE

BUY
15-Jun-2026

Pm Jewele bought 1.04 lacs shares at INR 4.77 on BSE

BUY
12-Jun-2026

Asodariya Samir Ramjibhai bought 1.54 lacs shares at INR 4.55 on BSE

BUY
12-Jun-2026

Krishna Trade Finance bought 98 k shares at INR 4.52 on BSE

SELL
12-Jun-2026

Krishna Trade Finance sold 1.01 lacs shares at INR 4.54 on BSE

BUY
12-Jun-2026

Pooja Kochar bought 75.6 k shares at INR 4.53 on BSE

SELL
12-Jun-2026

Pooja Kochar sold 86.8 k shares at INR 4.54 on BSE

SELL
8-Jun-2026

Rachanaben Dipakbhai Patel sold 1.01 lacs shares at INR 5 on BSE

BUY
4-Jun-2026

Arun Kochar & Sons (Huf) bought 56 k shares at INR 4.93 on BSE

SELL
4-Jun-2026

Arun Kochar & Sons (Huf) sold 92.4 k shares at INR 4.98 on BSE

BUY
4-Jun-2026

Ayush Rajesh Agarwal bought 1.48 lacs shares at INR 4.98 on BSE

SELL
4-Jun-2026

Krishna Trade Finance sold 1.4 lacs shares at INR 4.97 on BSE

BUY
4-Jun-2026

Shiv Shakti Trading Company bought 16.8 k shares at INR 4.98 on BSE

SELL
4-Jun-2026

Shiv Shakti Trading Company sold 1.12 lacs shares at INR 4.98 on BSE

BUY
4-Jun-2026

Shriballabh Ramkaran Lohiya bought 98 k shares at INR 5 on BSE

SELL
3-Jun-2026

Bindiaben Sunilkumar Mehta sold 1.06 lacs shares at INR 5 on BSE

BUY
1-Jun-2026

Shiv Shakti Trading Company bought 86.8 k shares at INR 5.1 on BSE

SELL
1-Jun-2026

Shiv Shakti Trading Company sold 16.8 k shares at INR 5.17 on BSE

BUY
29-May-2026

Dushyantsinh Jayvirsinh Zala bought 1.2 lacs shares at INR 4.91 on BSE

BUY
29-May-2026

Jaydeepsinh Jadeja bought 98 k shares at INR 4.91 on BSE

BUY
29-May-2026

Krishna Trade Finance bought 39.2 k shares at INR 4.92 on BSE

SELL
29-May-2026

Krishna Trade Finance sold 1.12 lacs shares at INR 4.91 on BSE

BUY
29-May-2026

Shiv Shakti Trading Company bought 19.6 k shares at INR 4.92 on BSE

SELL
29-May-2026

Shiv Shakti Trading Company sold 86.8 k shares at INR 4.91 on BSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."