Dynacons Sys.

  • Market Cap: Small Cap
  • Industry: Computers - Software & Consulting
  • ISIN: INE417B01040
  • NSEID: DSSL
  • BSEID: 532365
INR
1,420.65
67.65 (5.0%)
BSENSE

Jun 18

BSE+NSE Vol: 1.5 lacs

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Dynacons Sys.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 03:17 | BSE 532365
Factor
Value
Volume traded
20,781
Weighted Avg Price
INR 1,400.33
Face Value
10.00
Prev. Close
INR 1,353.00
Open Price
INR 1,395.40
Bid Price(Qty.)
INR 1,420.65 (2476)
Offer Price(Qty.)
INR 1,417.85 (1)
Today's Low/High
1,380.001,420.65
52 Wk Low
52 Wk High
825.051,614.55
Today's Price Summary (BSE) stock-summary
As of: 03:24 PM on 18-Jun
stock-summary

Performance Today

Outperformed Sector by 5.88%

stock-summary

Consecutive Gain

Stock has been gaining for the last 3 days and has risen 11.08% returns in the period

stock-summary

Open Gap Up

Stock opened with a gain of 3.13% today

stock-summary

Day's High

Stock touched an intraday high of Rs 1420.65 (5%)

stock-summary

Moving Averages

higher than 5 day, 50 day, 100 day and 200 day moving averages but lower than 20 day moving averages

stock-summary

Falling Investor Participation

Delivery Vol of 47.51 k on 17 Jun has fallen by -14.24% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr

Moving Averages stock-summary
BSE | Jun 18, 03:24PM | BSE 532365
Dynacons Sys. is trading higher than 5, 50, 100 day and 200 day moving averages but lower than 20 day moving averages
Factor
Value
5 Days
1,304.41
20 Days
1,483.68
50 Days
1,225.86
100 Days
1,083.85
200 Days
1,021.38
Delivery Volumes stock-summary
Data as of: Jun 18, 03:17
Period
Avg Del Vol
Avg Del %
17-Jun-26
47.51 k
46.73
5 Day Avg
54.7 k
43.08
Trailing 1 Month Avg
84.29 k
30.92
Previous 1 Month Avg
51.87 k
25.85

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 62.5%

stock-summary

1 Day

Delivery volume fell by 13.15% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
21-May-2026

Hrti Private Limited bought 64.81 k shares at INR 1661.27 on NSE

SELL
21-May-2026

Hrti Private Limited sold 67.45 k shares at INR 1665.43 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."