Easy Trip Plann.

  • Market Cap: Small Cap
  • Industry: Tour, Travel Related Services
  • ISIN: INE07O001026
  • NSEID: EASEMYTRIP
  • BSEID: 543272
INR
7.99
-0.31 (-3.73%)
BSENSE

Jun 18

BSE+NSE Vol: 5.99 cr

  • Price Points
  • Score
  • Mojo Parameters
  • Total Return
  • News and Corporate Actions
  • Key factors
  • Shareholding
  • Financials
  • CompanyCV
stock-summary Full Price Action
 
calendar-icon
calendar-icon
stock-summary Easy Trip Plann.- Today
Today's Price Stats stock-summary
BSE | Jun 18, 04:01 | BSE 543272
Factor
Value
Volume traded
23,71,703
Weighted Avg Price
INR 8.20
Face Value
1.00
Prev. Close
INR 8.30
Open Price
INR 8.30
Bid Price(Qty.)
INR 8.00 (520)
Offer Price(Qty.)
INR 8.01 (29226)
Today's Low/High
7.978.43
52 Wk Low
52 Wk High
7.0617.84
Today's Price Summary (BSE) stock-summary
As of: 07:18 PM on 18-Jun
stock-summary

Performance Today

Underperformed Sector by -7.23%

stock-summary

Consecutive Fall

Stock has been losing for the last 3 days and has fallen -4.54% returns in the period

stock-summary

Moving Averages

higher than 20 day, 50 day, 100 day and 200 day moving averages but lower than 5 day moving averages

stock-summary

Action in Sector

Travel Services has gained by 3.48%

stock-summary

Falling Investor Participation

Delivery Vol of 50.1 lacs on 17 Jun has fallen by -83.47% against 5-day avg delivery vol

stock-summary

Liquidity

Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.54 cr

Moving Averages stock-summary
BSE | Jun 18, 07:18PM | BSE 543272
Easy Trip Plann. is trading higher than 20, 50, 100 day and 200 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
8.34
20 Days
7.71
50 Days
7.56
100 Days
7.43
200 Days
7.86
Delivery Volumes stock-summary
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
50.1 lacs
26.50
5 Day Avg
2.91 cr
16.78
Trailing 1 Month Avg
1.85 cr
24.76
Previous 1 Month Avg
60.19 lacs
37.74

Trailing 1 Month: 17-May-26 To 17-Jun-26

Previous 1 Month: 16-Apr-26 To 16-May-26

stock-summary

1 Month

Delivery volume increased by 208.1%

stock-summary

1 Day

Delivery volume fell by 82.76% over 5 day average

stock-summaryBulk Deals
Recent Bulk Deals
BUY
10-Jun-2026

Hrti Private Limited bought 2.77 cr shares at INR 8.69 on NSE

SELL
10-Jun-2026

Hrti Private Limited sold 2.81 cr shares at INR 8.63 on NSE

BUY
10-Jun-2026

Plastomatic Packaging Private Limited bought 9.62 cr shares at INR 8.68 on NSE

SELL
10-Jun-2026

Plastomatic Packaging Private Limited sold 7.91 cr shares at INR 8.67 on NSE

BUY
10-Jun-2026

Sw Capital Private Limited bought 5.16 cr shares at INR 8.7 on NSE

SELL
10-Jun-2026

Sw Capital Private Limited sold 4.61 cr shares at INR 8.51 on NSE

BUY
10-Jun-2026

Kurjibhai Premjibhai Rupareliya bought 3.58 cr shares at INR 8.84 on BSE

BUY
9-Jun-2026

Kurjibhai Premjibhai Rupareliya bought 4.35 cr shares at INR 7.82 on NSE

BUY
9-Jun-2026

Plastomatic Packaging Private Limited bought 3.19 cr shares at INR 7.5 on NSE

SELL
9-Jun-2026

Plastomatic Packaging Private Limited sold 3.19 cr shares at INR 7.75 on NSE

BUY
29-May-2026

Sw Capital Private Limited bought 1.84 cr shares at INR 7.22 on NSE

SELL
29-May-2026

Sw Capital Private Limited sold 2.25 cr shares at INR 7.24 on NSE

BUY
27-May-2026

Parnit Ventures Private Limited bought 2.54 cr shares at INR 7.68 on NSE

SELL
27-May-2026

Parnit Ventures Private Limited sold 2.64 cr shares at INR 7.46 on NSE

BUY
27-May-2026

Plastomatic Packaging Private Limited bought 1.41 cr shares at INR 7.77 on NSE

SELL
27-May-2026

Plastomatic Packaging Private Limited sold 2.41 cr shares at INR 7.92 on NSE

BUY
27-May-2026

Sw Capital Private Limited bought 3.15 cr shares at INR 7.68 on NSE

SELL
27-May-2026

Sw Capital Private Limited sold 3.61 cr shares at INR 7.77 on NSE

stock-summaryBlock Deals
Recent Block Deals
Icon
No block deals in last one month
Stock List
ABCDEFGHIJKLMNOPQRSTUVWXYZOther

Name: MOJO Markets Private Limited (Research Entity) (SEBI Registration No. INH000021942) (CIN:U74900MH2015PTC264951)

Registered & Correspondence Address: Benefice Business House, Office No. 3B, 3rd Floor, C.S. 242, Mathuradas Mills Estate, N.M. Joshi Marg, Tulsi Pipe Road, Lower Parel West, Mumbai- 400013

For queries or grievances, please contact us on support.ra@mojomarkets.in, Phone : 022-35121239

"Investments in securities market are subject to market risks. Read all the related documents carefully before investing. Registration granted by SEBI and certification from NISM in no way guarantee performance of the intermediary or provide any assurance of returns to investors."