Full Price Action
Excelsoft Tech.- Today Today's Price Stats 
BSE | Jun 18, 03:05 | BSE 544617
Factor
Value
Volume traded
10,506
Weighted Avg Price
INR 80.56
Face Value
10.00
Prev. Close
INR 80.04
Open Price
INR 80.76
Bid Price(Qty.)
INR 79.60 (3637)
Offer Price(Qty.)
INR 79.88 (45)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 03:06 PM on 18-Jun
Performance Today
Outperformed Sector by 4.64%
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
IT - Education has fallen by -4.67%
Falling Investor Participation
Delivery Vol of 1.93 lacs on 17 Jun has fallen by -26.98% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.09 cr
Moving Averages
BSE | Jun 18, 03:06PM | BSE 544617
Excelsoft Tech. is trading higher than 5 day moving averages but lower than 20, 50 day and 100 day moving averages
Factor
Value
5 Days
79.24
20 Days
85.51
50 Days
85.29
100 Days
82.53
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 03:05
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.93 lacs
35.18
5 Day Avg
2.62 lacs
46.45
Trailing 1 Month Avg
4.98 lacs
33.56
Previous 1 Month Avg
3.73 lacs
44.18
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 33.32%
1 Day
Delivery volume fell by 26.25% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-May-2026
Nk Securities Research Private Limited bought 6.18 lacs shares at INR 97.07 on NSE
SELL
22-May-2026
Nk Securities Research Private Limited sold 6.18 lacs shares at INR 97.11 on NSE
Block DealsRecent Block Deals
No block deals in last one month
