Full Price Action
Fabtech Tech.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544558
Factor
Value
Volume traded
48,296
Weighted Avg Price
INR 156.18
Face Value
10.00
Prev. Close
INR 159.05
Open Price
INR 158.30
Bid Price(Qty.)
INR 156.65 (500)
Offer Price(Qty.)
INR 160.00 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 04:14 PM on 18-Jun
Performance Today
Inline with Sector
Trend Reversal
Stock has fallen after 2 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 153.7 (-3.36%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 75.66 k on 17 Jun has fallen by -41.25% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.34 cr
Moving Averages
BSE | Jun 18, 04:14PM | BSE 544558
Fabtech Tech. is trading higher than 5, 20, 50 day and 100 day moving averages
Factor
Value
5 Days
150.86
20 Days
151.27
50 Days
152.26
100 Days
155.82
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
75.66 k
30.73
5 Day Avg
1.28 lacs
12.32
Trailing 1 Month Avg
65.82 k
20.74
Previous 1 Month Avg
1.61 lacs
24.96
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 59.11%
1 Day
Delivery volume fell by 40.68% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
16-Jun-2026
Nk Securities Research Private Limited bought 3.22 lacs shares at INR 161.65 on NSE
SELL
16-Jun-2026
Nk Securities Research Private Limited sold 3.22 lacs shares at INR 161.79 on NSE
Block DealsRecent Block Deals
No block deals in last one month
