Full Price Action
Fairchem Organic- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543252
Factor
Value
Volume traded
486
Weighted Avg Price
INR 601.50
Face Value
10.00
Prev. Close
INR 598.95
Open Price
INR 597.00
Bid Price(Qty.)
INR 592.00 (1)
Offer Price(Qty.)
INR 606.50 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:37 AM on 19-Jun
Performance Today
Inline with Sector
Trend Reversal
Stock has gained after 2 days of consecutive fall
Erratic Trading
Stock did not trade on 1 Day out of the last 20 days
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Falling Investor Participation
Delivery Vol of 3.53 k on 17 Jun has fallen by -13.28% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.01 cr
Moving Averages
BSE | Jun 19, 02:37AM | BSE 543252
Fairchem Organic is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
597.92
20 Days
601.43
50 Days
562.68
100 Days
589.01
200 Days
678.96
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
3.53 k
52.40
5 Day Avg
3.94 k
61.35
Trailing 1 Month Avg
7.44 k
65.74
Previous 1 Month Avg
8.4 k
48.72
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 11.39%
1 Day
Delivery volume fell by 10.53% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
