Full Price Action
Filtra Consult.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 539098
Factor
Value
Volume traded
2,000
Weighted Avg Price
INR 55.00
Face Value
10.00
Prev. Close
INR 50.33
Open Price
INR 55.00
Bid Price(Qty.)
INR 48.23 (2000)
Offer Price(Qty.)
INR 56.50 (2000)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 01:13 AM on 19-Jun
Performance Today
Outperformed Sector by 9.1%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Open Gap Up
Stock opened with a gain of 9.28% today
Day's High
Stock touched an intraday high of Rs 55 (9.28%)
No Range
The stock opened at 55 and has since traded at this price
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 16 Jun has fallen by -44.44% against 5-day avg delivery vol
High Dividend Yield
3.97% at the current price
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 01:13AM | BSE 539098
Filtra Consult. is trading higher than 5 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
52.51
20 Days
57.64
50 Days
60.27
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
16-Jun-26
6 k
100.00
5 Day Avg
10.8 k
65.85
Trailing 1 Month Avg
7.75 k
64.58
Previous 1 Month Avg
5.5 k
80.49
Trailing 1 Month: 16-May-26 To 16-Jun-26
Previous 1 Month: 15-Apr-26 To 15-May-26
1 Month
Delivery volume increased by 40.91%
1 Day
Delivery volume fell by 44.44% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
