Full Price Action
Finolex Inds.- Today Today's Price Stats 
BSE | Jun 18, 03:42 | BSE 500940
Factor
Value
Volume traded
2,27,360
Weighted Avg Price
INR 175.90
Face Value
2.00
Prev. Close
INR 173.30
Open Price
INR 173.40
Bid Price(Qty.)
INR 176.60 (20000)
Offer Price(Qty.)
INR 176.95 (350)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:51 PM on 18-Jun
Performance Today
Outperformed Sector by 2.36%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 3.69% returns in the period
Day's High
Stock touched an intraday high of Rs 178.4 (2.94%)
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 97.73 lacs on 17 Jun has risen by 2949.52% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 1.12 cr
Moving Averages
BSE | Jun 18, 10:51PM | BSE 500940
Finolex Inds. is trading higher than 5, 20, 50 day and 100 day moving averages but lower than 200 day moving averages
Factor
Value
5 Days
173.51
20 Days
174.95
50 Days
170.26
100 Days
174.99
200 Days
184.99
Delivery Volumes
Data as of: Jun 18, 03:42
Period
Avg Del Vol
Avg Del %
17-Jun-26
97.73 lacs
72.85
5 Day Avg
3.14 lacs
47.88
Trailing 1 Month Avg
7.96 lacs
29.70
Previous 1 Month Avg
1.86 lacs
48.82
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 328.73%
1 Day
Delivery volume increased by 3008.23% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
17-Jun-2026
Hdfc Life Insurance Co. Ltd. sold 42.7 lacs shares at INR 169.71 on NSE
SELL
17-Jun-2026
Hdfc Life sold 37.78 lacs shares at INR 169.62 on BSE
Block DealsRecent Block Deals
No block deals in last one month
