Full Price Action
Forbes & Co- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 502865
Factor
Value
Volume traded
1,756
Weighted Avg Price
INR 316.50
Face Value
10.00
Prev. Close
INR 318.20
Open Price
INR 317.35
Bid Price(Qty.)
INR 315.00 (111)
Offer Price(Qty.)
INR 315.45 (5)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:25 AM on 19-Jun
Close to 52 Week Low
4.16% away from 52 week low of Rs 301.9
Performance Today
Inline with Sector
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.05% returns in the period
Moving Averages
Forbes & Co is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.66 k on 17 Jun has fallen by -68.54% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 02:25AM | BSE 502865
Forbes & Co is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
320.58
20 Days
321.96
50 Days
327.06
100 Days
341.60
200 Days
360.43
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.66 k
73.14
5 Day Avg
8.47 k
95.15
Trailing 1 Month Avg
3.7 k
82.93
Previous 1 Month Avg
1.72 k
76.14
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 115.38%
1 Day
Delivery volume fell by 68.54% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
