Full Price Action
Fractal Industri- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544707
Factor
Value
Volume traded
10,200
Weighted Avg Price
INR 203.95
Face Value
10.00
Prev. Close
INR 204.00
Open Price
INR 203.95
Bid Price(Qty.)
INR 178.10 (600)
Offer Price(Qty.)
INR 203.95 (600)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:49 PM on 18-Jun
Performance Today
Underperformed Sector by -3.9%
Erratic Trading
Stock did not trade on 2 Day out of the last 20 days
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Textile has gained by 3.91%
Falling Investor Participation
Delivery Vol of 1.2 k on 12 Jun has fallen by -66.67% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 10:49PM | BSE 544707
Fractal Industri is trading higher than 5 day moving averages but lower than 20 day and 50 day moving averages
Factor
Value
5 Days
199.95
20 Days
207.46
50 Days
210.85
100 Days
NA
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
12-Jun-26
1.2 k
100.00
5 Day Avg
3.6 k
83.33
Trailing 1 Month Avg
9.32 k
86.84
Previous 1 Month Avg
15.14 k
77.00
Trailing 1 Month: 12-May-26 To 12-Jun-26
Previous 1 Month: 11-Apr-26 To 11-May-26
1 Month
Delivery volume fell by 38.45%
1 Day
Delivery volume fell by 66.67% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
21-May-2026
Rgsl Investment Lvf 1 bought 78 k shares at INR 209 on BSE
Block DealsRecent Block Deals
No block deals in last one month
