Full Price Action
Ganesh Consumer- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544528
Factor
Value
Volume traded
4,079
Weighted Avg Price
INR 200.50
Face Value
10.00
Prev. Close
INR 203.80
Open Price
INR 204.00
Bid Price(Qty.)
INR 190.60 (100)
Offer Price(Qty.)
INR 198.55 (1249)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:37 PM on 18-Jun
Performance Today
Underperformed Sector by -2.94%
Trend Reversal
Stock has fallen after 3 days of consecutive gain
Day's Low
Stock touched an intraday low of Rs 196 (-3.83%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 100 day moving averages but lower than 5 day, 20 day, 50 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 17.04 k on 17 Jun has fallen by -49.6% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.02 cr
Moving Averages
BSE | Jun 18, 09:37PM | BSE 544528
Ganesh Consumer is trading higher than 50 day and 100 day moving averages but lower than 5 day and 20 day moving averages
Factor
Value
5 Days
201.61
20 Days
203.23
50 Days
194.36
100 Days
190.78
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
17.04 k
62.90
5 Day Avg
33.56 k
57.58
Trailing 1 Month Avg
51.62 k
55.07
Previous 1 Month Avg
47.37 k
45.39
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 8.97%
1 Day
Delivery volume fell by 49.22% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
