Full Price Action
GB Logistics- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544348
Factor
Value
Volume traded
10,800
Weighted Avg Price
INR 35.95
Face Value
10.00
Prev. Close
INR 35.25
Open Price
INR 35.11
Bid Price(Qty.)
INR 35.25 (1200)
Offer Price(Qty.)
INR 36.50 (2400)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 09:23 PM on 18-Jun
Performance Today
Outperformed Sector by 0.46%
Consecutive Gain
Stock has been gaining for the last 3 days and has risen 7.58% returns in the period
Moving Averages
higher than 5 day moving averages but lower than 20 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 6 k on 17 Jun has fallen by -68.35% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 18, 09:23PM | BSE 544348
GB Logistics is trading higher than 5 day moving averages but lower than 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
33.73
20 Days
36.82
50 Days
37.77
100 Days
40.40
200 Days
44.71
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
6 k
83.33
5 Day Avg
18.96 k
79.00
Trailing 1 Month Avg
22.36 k
88.94
Previous 1 Month Avg
6.6 k
70.97
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 238.76%
1 Day
Delivery volume fell by 68.35% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
22-May-2026
Rgsl Investment Lvf 1 bought 81.6 k shares at INR 39.52 on BSE
BUY
21-May-2026
Rgsl Investment Lvf 1 bought 1.21 lacs shares at INR 38.23 on BSE
Block DealsRecent Block Deals
No block deals in last one month
