Full Price Action
Gem Aromatics- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544491
Factor
Value
Volume traded
4,618
Weighted Avg Price
INR 179.32
Face Value
2.00
Prev. Close
INR 183.75
Open Price
INR 184.80
Bid Price(Qty.)
INR 173.55 (1)
Offer Price(Qty.)
INR 175.45 (50)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 06:07 PM on 18-Jun
Performance Today
Underperformed Sector by -5.65%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -7.46% returns in the period
Day's Low
Stock touched an intraday low of Rs 173 (-5.85%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 20 day, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 81.66 k on 17 Jun has fallen by -5.68% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Jun 18, 06:07PM | BSE 544491
Gem Aromatics is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day moving averages
Factor
Value
5 Days
179.93
20 Days
161.58
50 Days
161.29
100 Days
169.82
200 Days
NA
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
81.66 k
74.92
5 Day Avg
83.58 k
47.69
Trailing 1 Month Avg
26.6 k
26.06
Previous 1 Month Avg
14.05 k
26.53
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 89.34%
1 Day
Delivery volume fell by 2.3% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
