Full Price Action
GMM Pfaudler- Today Today's Price Stats 
BSE | Jun 18, 04:00 | BSE 505255
Factor
Value
Volume traded
3,133
Weighted Avg Price
INR 805.33
Face Value
2.00
Prev. Close
INR 793.45
Open Price
INR 799.90
Bid Price(Qty.)
INR 796.20 (20)
Offer Price(Qty.)
INR 815.00 (12)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:50 PM on 18-Jun
Performance Today
Outperformed Sector by 1.99%
Consecutive Gain
Stock has been gaining for the last 5 days and has risen 10.14% returns in the period
Day's High
Stock touched an intraday high of Rs 813 (2.46%)
Moving Averages
higher than 5 day and 20 day moving averages but lower than 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 51.48 k on 17 Jun has risen by 9.08% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.15 cr
Moving Averages
BSE | Jun 18, 10:50PM | BSE 505255
GMM Pfaudler is trading higher than 5 day and 20 day moving averages but lower than 50, 100 day and 200 day moving averages
Factor
Value
5 Days
784.64
20 Days
782.76
50 Days
844.75
100 Days
900.21
200 Days
1,037.44
Delivery Volumes
Data as of: Jun 18, 04:00
Period
Avg Del Vol
Avg Del %
17-Jun-26
51.48 k
47.53
5 Day Avg
46.99 k
51.20
Trailing 1 Month Avg
1.28 lacs
62.83
Previous 1 Month Avg
33.8 k
55.92
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 280.01%
1 Day
Delivery volume increased by 9.57% over 5 day average
Bulk DealsRecent Bulk Deals
SELL
29-May-2026
Ishares Core Msci Emerging Markets Etf sold 2.87 lacs shares at INR 768.3 on NSE
Block DealsRecent Block Deals
No block deals in last one month
