Full Price Action
GMR Urban- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 543490
Factor
Value
Volume traded
1,79,853
Weighted Avg Price
INR 103.08
Face Value
5.00
Prev. Close
INR 104.95
Open Price
INR 104.60
Bid Price(Qty.)
INR 101.80 (1350)
Offer Price(Qty.)
INR 101.85 (100)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 05:20 AM on 19-Jun
Performance Today
Underperformed Sector by -5.23%
Consecutive Fall
Stock has been losing for the last 3 days and has fallen -4.24% returns in the period
Day's Low
Stock touched an intraday low of Rs 101.25 (-3.53%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
GMR Urban is trading lower than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Action in Sector
Power Generation/Distribution has gained by 2.2%
Rising Investor Participation
Delivery Vol of 8.73 lacs on 17 Jun has risen by 48.84% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.27 cr
Moving Averages
BSE | Jun 19, 05:20AM | BSE 543490
GMR Urban is trading lower than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
104.72
20 Days
107.49
50 Days
106.35
100 Days
106.50
200 Days
111.47
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
8.73 lacs
43.43
5 Day Avg
5.79 lacs
51.95
Trailing 1 Month Avg
11.44 lacs
51.18
Previous 1 Month Avg
10.9 lacs
48.71
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 4.95%
1 Day
Delivery volume increased by 50.87% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
