Full Price Action
Grauer & Weil- Today Today's Price Stats 
BSE | Jun 18, 03:40 | BSE 505710
Factor
Value
Volume traded
34,795
Weighted Avg Price
INR 76.00
Face Value
1.00
Prev. Close
INR 76.73
Open Price
INR 76.73
Bid Price(Qty.)
INR 75.30 (5)
Offer Price(Qty.)
INR 75.59 (1)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:58 PM on 18-Jun
Performance Today
Underperformed Sector by -2.75%
Day's Low
Stock touched an intraday low of Rs 74.44 (-2.98%)
Weighted Average Price
More Volume traded close to Low Price
Moving Averages
higher than 5 day, 20 day, 50 day and 100 day moving averages but lower than 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.88 lacs on 17 Jun has risen by 9.4% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.08 cr
Moving Averages
BSE | Jun 18, 10:58PM | BSE 505710
Grauer & Weil is trading higher than 20, 50 day and 100 day moving averages but lower than 5 day and 200 day moving averages
Factor
Value
5 Days
75.70
20 Days
72.32
50 Days
68.27
100 Days
68.09
200 Days
77.56
Delivery Volumes
Data as of: Jun 18, 03:40
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.88 lacs
54.13
5 Day Avg
1.67 lacs
37.67
Trailing 1 Month Avg
2.45 lacs
43.48
Previous 1 Month Avg
1.18 lacs
65.88
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 108.44%
1 Day
Delivery volume increased by 12.73% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
