Full Price Action
Happy Forgings- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 544057
Factor
Value
Volume traded
89,460
Weighted Avg Price
INR 1,442.97
Face Value
2.00
Prev. Close
INR 1,429.10
Open Price
INR 1,459.25
Bid Price(Qty.)
INR 1,387.00 (100)
Offer Price(Qty.)
INR 1,454.00 (9)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 10:53 PM on 18-Jun
Close to 52 Week High
3.12% away from 52 week high of Rs 1489.8
Performance Today
Outperformed Sector by 0.31%
Consecutive Gain
Stock has been gaining for the last 2 days and has risen 8.1% returns in the period
Open Gap Up
Stock opened with a gain of 2.11% today
Day's High
Stock touched an intraday high of Rs 1461.45 (2.26%)
Moving Averages
Happy Forgings is trading higher than 5 day, 20 day, 50 day, 100 day and 200 day moving averages
Rising Investor Participation
Delivery Vol of 1.09 lacs on 17 Jun has risen by 154.17% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0.37 cr
Moving Averages
BSE | Jun 18, 10:53PM | BSE 544057
Happy Forgings is trading higher than 5, 20, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
1,379.75
20 Days
1,385.81
50 Days
1,330.87
100 Days
1,261.10
200 Days
1,123.68
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
1.09 lacs
54.08
5 Day Avg
42.69 k
53.95
Trailing 1 Month Avg
66.54 k
52.05
Previous 1 Month Avg
43.03 k
47.87
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume increased by 54.64%
1 Day
Delivery volume increased by 154.17% over 5 day average
Bulk DealsRecent Bulk Deals
No bulk deals in last one month
Block DealsRecent Block Deals
No block deals in last one month
