Full Price Action
HB Leasing &Fin.- Today Today's Price Stats 
BSE | Jun 18, 04:01 | BSE 508956
Factor
Value
Volume traded
588
Weighted Avg Price
INR 10.88
Face Value
10.00
Prev. Close
INR 10.90
Open Price
INR 10.80
Bid Price(Qty.)
INR 10.57 (106)
Offer Price(Qty.)
INR 10.61 (1500)
Today's Low/High
52 Wk Low
52 Wk High
Today's Price Summary (BSE)
As of: 02:41 AM on 19-Jun
Performance Today
Underperformed Sector by -3.45%
Consecutive Fall
Stock has been losing for the last 2 days and has fallen -3.73% returns in the period
Moving Averages
higher than 20 day moving averages but lower than 5 day, 50 day, 100 day and 200 day moving averages
Falling Investor Participation
Delivery Vol of 2.45 k on 17 Jun has fallen by -90.49% against 5-day avg delivery vol
Liquidity
Based on 2% of 5 day average traded Value the stock is liquid enough for trade size of Rs 0 cr
Moving Averages
BSE | Jun 19, 02:41AM | BSE 508956
HB Leasing &Fin. is trading higher than 20 day moving averages but lower than 5, 50, 100 day and 200 day moving averages
Factor
Value
5 Days
10.71
20 Days
10.45
50 Days
10.96
100 Days
11.85
200 Days
12.80
Delivery Volumes
Data as of: Jun 18, 04:01
Period
Avg Del Vol
Avg Del %
17-Jun-26
2.45 k
92.63
5 Day Avg
25.77 k
95.46
Trailing 1 Month Avg
19.62 k
77.64
Previous 1 Month Avg
32.76 k
68.04
Trailing 1 Month: 17-May-26 To 17-Jun-26
Previous 1 Month: 16-Apr-26 To 16-May-26
1 Month
Delivery volume fell by 40.1%
1 Day
Delivery volume fell by 90.49% over 5 day average
Bulk DealsRecent Bulk Deals
BUY
11-Jun-2026
Jayant Sancheti bought 1 lacs shares at INR 10.55 on BSE
Block DealsRecent Block Deals
No block deals in last one month
